시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	679	100	+ 17.27%	3,339,609	2,353
10:11	673	94	+ 16.24%	3,337,716	2,352
10:10	682	103	+ 17.79%	3,330,013	2,346
10:09	688	109	+ 18.83%	3,318,008	2,338
10:08	690	111	+ 19.17%	3,305,059	2,329
10:07	687	108	+ 18.65%	3,296,065	2,323
10:06	688	109	+ 18.83%	3,277,442	2,310
10:05	693	114	+ 19.69%	3,252,078	2,293
10:04	670	91	+ 15.72%	3,234,343	2,281
10:03	678	99	+ 17.10%	3,220,827	2,272