시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	671	92	+ 15.89%	3,214,524	2,267
10:01	674	95	+ 16.41%	3,195,574	2,255
10:00	682	103	+ 17.79%	3,184,093	2,247
09:59	659	80	+ 13.82%	3,161,916	2,232
09:58	650	71	+ 12.26%	3,154,354	2,227
09:57	655	76	+ 13.13%	3,127,658	2,210
09:56	657	78	+ 13.47%	3,103,717	2,194
09:55	667	88	+ 15.20%	3,075,951	2,176
09:54	666	87	+ 15.03%	3,071,905	2,173
09:53	678	99	+ 17.10%	3,063,872	2,168