시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	679	100	+ 17.27%	3,043,035	2,154
09:51	664	85	+ 14.68%	3,039,935	2,152
09:50	665	86	+ 14.85%	3,034,465	2,148
09:49	668	89	+ 15.37%	3,030,919	2,146
09:48	673	94	+ 16.24%	3,022,536	2,140
09:47	652	73	+ 12.61%	2,996,620	2,123
09:46	677	98	+ 16.93%	2,943,418	2,088
09:45	677	98	+ 16.93%	2,942,877	2,087
09:44	676	97	+ 16.75%	2,929,285	2,078
09:43	684	105	+ 18.14%	2,911,866	2,066