시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	669	90	+ 15.54%	2,891,514	2,052
09:41	686	107	+ 18.48%	2,856,245	2,029
09:40	690	111	+ 19.17%	2,834,917	2,014
09:39	698	119	+ 20.55%	2,771,867	1,970
09:38	709	130	+ 22.45%	2,758,075	1,961
09:37	713	134	+ 23.14%	2,754,125	1,958
09:36	703	124	+ 21.42%	2,739,493	1,947
09:35	698	119	+ 20.55%	2,734,993	1,944
09:34	697	118	+ 20.38%	2,733,748	1,943
09:33	694	115	+ 19.86%	2,720,491	1,934