시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	706	127	+ 21.93%	2,701,036	1,920
09:31	709	130	+ 22.45%	2,688,549	1,912
09:30	712	133	+ 22.97%	2,674,013	1,901
09:29	710	131	+ 22.63%	2,661,857	1,893
09:28	716	137	+ 23.66%	2,602,104	1,850
09:27	715	136	+ 23.49%	2,578,876	1,833
09:26	714	135	+ 23.32%	2,521,600	1,792
09:25	708	129	+ 22.28%	2,497,358	1,775
09:24	711	132	+ 22.80%	2,470,595	1,756
09:23	711	132	+ 22.80%	2,465,381	1,752