시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	705	126	+ 21.76%	2,391,075	1,700
09:21	702	123	+ 21.24%	2,349,100	1,670
09:20	710	131	+ 22.63%	2,324,705	1,653
09:19	711	132	+ 22.80%	2,303,072	1,638
09:18	723	144	+ 24.87%	2,277,466	1,619
09:17	702	123	+ 21.24%	2,179,471	1,550
09:16	702	123	+ 21.24%	2,162,480	1,538
09:15	702	123	+ 21.24%	2,115,727	1,505
09:14	706	127	+ 21.93%	2,095,493	1,491
09:13	705	126	+ 21.76%	2,079,624	1,479