시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:12 | 704 | 125 | + 21.59% | 2,017,529 | 1,436 |
09:11 | 693 | 114 | + 19.69% | 1,910,625 | 1,361 |
09:10 | 691 | 112 | + 19.34% | 1,852,725 | 1,321 |
09:09 | 680 | 101 | + 17.44% | 1,744,587 | 1,247 |
09:08 | 695 | 116 | + 20.04% | 1,657,469 | 1,187 |
09:07 | 715 | 136 | + 23.49% | 1,525,386 | 1,095 |
09:06 | 726 | 147 | + 25.39% | 1,314,590 | 947 |
09:05 | 739 | 160 | + 27.63% | 1,043,274 | 747 |
09:04 | 729 | 150 | + 25.91% | 915,040 | 655 |
09:03 | 717 | 138 | + 23.83% | 757,216 | 540 |