| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 595 | 16 | + 2.76% | 6,203,133 | 4,283 |
| 14:47 | 608 | 29 | + 5.01% | 6,178,782 | 4,269 |
| 14:46 | 604 | 25 | + 4.32% | 6,176,893 | 4,268 |
| 14:45 | 609 | 30 | + 5.18% | 6,168,627 | 4,263 |
| 14:44 | 603 | 24 | + 4.15% | 6,161,289 | 4,258 |
| 14:43 | 610 | 31 | + 5.35% | 6,132,442 | 4,241 |
| 14:42 | 623 | 44 | + 7.60% | 6,118,430 | 4,232 |
| 14:41 | 623 | 44 | + 7.60% | 6,108,683 | 4,226 |
| 14:40 | 625 | 46 | + 7.95% | 6,104,945 | 4,224 |
| 14:39 | 622 | 43 | + 7.43% | 6,104,431 | 4,224 |