시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	630	51	+ 8.81%	6,094,470	4,217
14:37	632	53	+ 9.15%	6,089,748	4,214
14:36	638	59	+ 10.19%	6,063,241	4,197
14:35	641	62	+ 10.71%	6,061,582	4,196
14:34	643	64	+ 11.05%	6,056,494	4,193
14:33	649	70	+ 12.09%	6,053,866	4,191
14:32	638	59	+ 10.19%	6,052,105	4,190
14:30	640	61	+ 10.54%	6,044,604	4,185
14:29	645	66	+ 11.40%	6,022,555	4,171
14:28	650	71	+ 12.26%	6,017,331	4,168