시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:27 | 647 | 68 | + 11.74% | 6,017,117 | 4,168 |
14:26 | 643 | 64 | + 11.05% | 6,014,053 | 4,166 |
14:25 | 647 | 68 | + 11.74% | 6,007,953 | 4,162 |
14:24 | 654 | 75 | + 12.95% | 6,004,096 | 4,159 |
14:23 | 655 | 76 | + 13.13% | 6,002,693 | 4,159 |
14:22 | 643 | 64 | + 11.05% | 5,997,718 | 4,155 |
14:21 | 642 | 63 | + 10.88% | 5,997,519 | 4,155 |
14:20 | 641 | 62 | + 10.71% | 5,994,647 | 4,153 |
14:19 | 641 | 62 | + 10.71% | 5,976,433 | 4,142 |
14:18 | 654 | 75 | + 12.95% | 5,939,156 | 4,117 |