시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:27 647 68 + 11.74% 6,017,117 4,168
14:26 643 64 + 11.05% 6,014,053 4,166
14:25 647 68 + 11.74% 6,007,953 4,162
14:24 654 75 + 12.95% 6,004,096 4,159
14:23 655 76 + 13.13% 6,002,693 4,159
14:22 643 64 + 11.05% 5,997,718 4,155
14:21 642 63 + 10.88% 5,997,519 4,155
14:20 641 62 + 10.71% 5,994,647 4,153
14:19 641 62 + 10.71% 5,976,433 4,142
14:18 654 75 + 12.95% 5,939,156 4,117