시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	662	83	+ 14.34%	5,922,836	4,107
14:16	661	82	+ 14.16%	5,922,057	4,106
14:15	669	90	+ 15.54%	5,914,305	4,101
14:14	663	84	+ 14.51%	5,911,102	4,099
14:13	668	89	+ 15.37%	5,904,753	4,095
14:12	669	90	+ 15.54%	5,904,388	4,094
14:11	672	93	+ 16.06%	5,903,951	4,094
14:10	670	91	+ 15.72%	5,891,917	4,086
14:09	666	87	+ 15.03%	5,888,908	4,084
14:08	672	93	+ 16.06%	5,878,916	4,078