시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	674	95	+ 16.41%	5,877,022	4,076
14:06	669	90	+ 15.54%	5,876,109	4,076
14:05	677	98	+ 16.93%	5,874,718	4,075
14:04	672	93	+ 16.06%	5,873,618	4,074
14:03	674	95	+ 16.41%	5,871,866	4,073
14:02	678	99	+ 17.10%	5,870,190	4,072
14:01	669	90	+ 15.54%	5,865,037	4,068
14:00	669	90	+ 15.54%	5,862,439	4,066
13:59	670	91	+ 15.72%	5,860,540	4,065
13:58	666	87	+ 15.03%	5,847,618	4,057