시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	667	88	+ 15.20%	5,846,106	4,056
13:56	661	82	+ 14.16%	5,843,642	4,054
13:55	661	82	+ 14.16%	5,794,736	4,022
13:54	670	91	+ 15.72%	5,766,036	4,002
13:53	682	103	+ 17.79%	5,717,020	3,969
13:52	683	104	+ 17.96%	5,711,259	3,966
13:51	685	106	+ 18.31%	5,698,579	3,957
13:50	695	116	+ 20.04%	5,609,818	3,895
13:49	686	107	+ 18.48%	5,518,747	3,832
13:48	663	84	+ 14.51%	5,504,409	3,822