시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,845	0	0.00%	27,270	104
11:16	3,845	0	0.00%	27,261	104
11:12	3,820	25	- 0.65%	27,258	104
11:09	3,845	0	0.00%	27,257	104
11:08	3,820	25	- 0.65%	27,239	104
11:06	3,820	25	- 0.65%	27,236	104
11:00	3,820	25	- 0.65%	27,235	104
10:59	3,845	0	0.00%	27,220	104
10:58	3,845	0	0.00%	27,183	104
10:54	3,820	25	- 0.65%	26,678	102