시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,835	10	- 0.26%	26,677	102
10:50	3,830	15	- 0.39%	26,659	102
10:48	3,820	25	- 0.65%	26,581	101
10:45	3,830	15	- 0.39%	26,443	101
10:42	3,835	10	- 0.26%	26,438	101
10:39	3,845	0	0.00%	26,006	99
10:38	3,840	5	- 0.13%	25,975	99
10:36	3,830	15	- 0.39%	25,974	99
10:35	3,830	15	- 0.39%	25,845	99
10:34	3,805	40	- 1.04%	25,827	99