시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,850	5	+ 0.13%	24,084	92
10:30	3,820	25	- 0.65%	23,973	92
10:25	3,845	0	0.00%	22,757	87
10:24	3,845	0	0.00%	22,727	87
10:22	3,850	5	+ 0.13%	22,726	87
10:21	3,850	5	+ 0.13%	22,713	87
10:19	3,850	5	+ 0.13%	22,711	87
10:18	3,850	5	+ 0.13%	22,693	87
10:17	3,850	5	+ 0.13%	22,671	87
10:16	3,850	5	+ 0.13%	22,611	86