시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,850	5	+ 0.13%	22,239	85
10:13	3,850	5	+ 0.13%	21,839	83
10:12	3,840	5	- 0.13%	21,469	82
10:08	3,850	5	+ 0.13%	21,468	82
10:06	3,825	20	- 0.52%	21,443	82
10:04	3,850	5	+ 0.13%	20,272	77
10:01	3,850	5	+ 0.13%	20,207	77
10:00	3,825	20	- 0.52%	20,189	77
09:59	3,830	15	- 0.39%	20,188	77
09:57	3,855	10	+ 0.26%	20,175	77