시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,840	5	- 0.13%	3,117	12
09:51	3,840	5	- 0.13%	3,037	12
09:49	3,860	15	+ 0.39%	2,953	11
09:47	3,865	20	+ 0.52%	2,947	11
09:44	3,865	20	+ 0.52%	2,945	11
09:42	3,840	5	- 0.13%	2,926	11
09:40	3,845	0	0.00%	2,762	11
09:39	3,845	0	0.00%	2,689	10
09:37	3,865	20	+ 0.52%	2,623	10
09:27	3,865	20	+ 0.52%	2,123	8