시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,865	20	+ 0.52%	2,122	8
09:20	3,830	15	- 0.39%	2,100	8
09:19	3,830	15	- 0.39%	2,073	8
09:17	3,870	25	+ 0.65%	1,924	7
09:16	3,885	40	+ 1.04%	1,362	5
09:13	3,870	25	+ 0.65%	1,361	5
09:08	3,890	45	+ 1.17%	1,247	5
09:07	3,885	40	+ 1.04%	1,054	4
09:04	3,885	40	+ 1.04%	554	2
09:03	3,850	5	+ 0.13%	534	2