시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,815	30	- 0.78%	38,920	149
14:58	3,815	30	- 0.78%	38,319	146
14:57	3,815	30	- 0.78%	38,286	146
14:56	3,820	25	- 0.65%	38,276	146
14:55	3,815	30	- 0.78%	38,266	146
14:54	3,815	30	- 0.78%	37,476	143
14:53	3,820	25	- 0.65%	37,026	142
14:52	3,820	25	- 0.65%	36,976	141
14:51	3,820	25	- 0.65%	36,965	141
14:50	3,820	25	- 0.65%	36,923	141