시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,820	25	- 0.65%	36,895	141
14:48	3,820	25	- 0.65%	36,855	141
14:47	3,815	30	- 0.78%	36,687	140
14:46	3,820	25	- 0.65%	36,651	140
14:45	3,820	25	- 0.65%	36,581	140
14:44	3,820	25	- 0.65%	36,561	140
14:43	3,820	25	- 0.65%	36,291	139
14:42	3,820	25	- 0.65%	36,271	139
14:41	3,820	25	- 0.65%	36,251	139
14:40	3,835	10	- 0.26%	35,719	137