시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,835	10	- 0.26%	35,709	136
14:33	3,820	25	- 0.65%	35,691	136
14:32	3,835	10	- 0.26%	35,655	136
14:31	3,835	10	- 0.26%	35,645	136
14:28	3,835	10	- 0.26%	35,119	134
14:24	3,835	10	- 0.26%	34,279	131
14:22	3,825	20	- 0.52%	34,269	131
14:20	3,840	5	- 0.13%	34,245	131
14:18	3,840	5	- 0.13%	34,235	131
14:16	3,840	5	- 0.13%	34,035	130