시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,840	5	- 0.13%	33,617	128
13:39	3,820	25	- 0.65%	33,607	128
13:38	3,830	15	- 0.39%	32,686	125
13:31	3,840	5	- 0.13%	32,439	124
13:21	3,840	5	- 0.13%	32,389	124
13:12	3,840	5	- 0.13%	32,350	124
13:03	3,840	5	- 0.13%	32,345	124
12:56	3,830	15	- 0.39%	32,344	124
12:50	3,845	0	0.00%	32,322	123
12:45	3,830	15	- 0.39%	32,099	123