시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,830	15	- 0.39%	31,361	120
12:34	3,830	15	- 0.39%	31,336	120
12:28	3,830	15	- 0.39%	31,199	119
12:24	3,830	15	- 0.39%	31,141	119
12:22	3,830	15	- 0.39%	30,915	118
12:21	3,830	15	- 0.39%	30,905	118
12:19	3,825	20	- 0.52%	30,895	118
12:15	3,825	20	- 0.52%	30,875	118
12:13	3,830	15	- 0.39%	30,839	118
12:09	3,830	15	- 0.39%	30,837	118