시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,830	15	- 0.39%	30,835	118
12:06	3,825	20	- 0.52%	29,568	113
12:03	3,830	15	- 0.39%	29,336	112
12:00	3,830	15	- 0.39%	29,310	112
11:59	3,830	15	- 0.39%	29,138	111
11:55	3,825	20	- 0.52%	29,038	111
11:54	3,830	15	- 0.39%	29,037	111
11:48	3,825	20	- 0.52%	28,859	110
11:45	3,845	0	0.00%	28,858	110
11:43	3,845	0	0.00%	28,856	110