시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,825	20	- 0.52%	28,708	110
11:37	3,820	25	- 0.65%	28,707	110
11:36	3,825	20	- 0.52%	28,459	109
11:35	3,830	15	- 0.39%	28,458	109
11:32	3,825	20	- 0.52%	28,429	109
11:30	3,825	20	- 0.52%	28,405	109
11:26	3,850	5	+ 0.13%	28,404	108
11:24	3,825	20	- 0.52%	27,310	104
11:19	3,820	25	- 0.65%	27,309	104
11:18	3,820	25	- 0.65%	27,271	104