시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,890	205	+ 5.56%	114,675	440
12:47	3,895	210	+ 5.70%	114,616	440
12:46	3,880	195	+ 5.29%	113,650	436
12:44	3,875	190	+ 5.16%	113,619	436
12:43	3,875	190	+ 5.16%	113,613	436
12:42	3,875	190	+ 5.16%	113,514	436
12:41	3,890	205	+ 5.56%	113,435	435
12:37	3,880	195	+ 5.29%	113,434	435
12:36	3,880	195	+ 5.29%	112,434	431
12:35	3,895	210	+ 5.70%	109,985	422