시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,895	210	+ 5.70%	109,965	422
12:32	3,895	210	+ 5.70%	109,865	421
12:30	3,895	210	+ 5.70%	109,805	421
12:29	3,890	205	+ 5.56%	109,804	421
12:28	3,895	210	+ 5.70%	109,251	419
12:27	3,885	200	+ 5.43%	109,249	419
12:26	3,875	190	+ 5.16%	108,899	418
12:25	3,880	195	+ 5.29%	108,695	417
12:24	3,885	200	+ 5.43%	108,621	417
12:23	3,885	200	+ 5.43%	108,561	416