시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,895	210	+ 5.70%	108,372	416
12:15	3,900	215	+ 5.83%	108,371	416
12:13	3,900	215	+ 5.83%	108,366	416
12:12	3,890	205	+ 5.56%	108,360	416
12:11	3,885	200	+ 5.43%	108,359	416
12:10	3,885	200	+ 5.43%	108,339	415
12:07	3,900	215	+ 5.83%	108,203	415
12:05	3,885	200	+ 5.43%	108,062	414
12:04	3,880	195	+ 5.29%	105,722	405
12:03	3,890	205	+ 5.56%	104,964	402