시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,900	215	+ 5.83%	103,665	397
11:57	3,900	215	+ 5.83%	103,309	396
11:56	3,900	215	+ 5.83%	103,308	396
11:55	3,900	215	+ 5.83%	103,206	396
11:54	3,900	215	+ 5.83%	103,197	395
11:53	3,885	200	+ 5.43%	103,185	395
11:52	3,885	200	+ 5.43%	103,160	395
11:50	3,900	215	+ 5.83%	102,112	391
11:49	3,910	225	+ 6.11%	102,107	391
11:48	3,910	225	+ 6.11%	101,789	390