시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,910	225	+ 6.11%	101,577	389
11:46	3,910	225	+ 6.11%	101,048	387
11:45	3,900	215	+ 5.83%	99,228	380
11:44	3,890	205	+ 5.56%	98,885	379
11:43	3,890	205	+ 5.56%	98,424	377
11:42	3,900	215	+ 5.83%	98,194	376
11:41	3,900	215	+ 5.83%	97,140	372
11:40	3,900	215	+ 5.83%	95,345	365
11:39	3,925	240	+ 6.51%	93,289	357
11:38	3,885	200	+ 5.43%	84,711	324