시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,880	195	+ 5.29%	84,446	322
11:36	3,880	195	+ 5.29%	84,317	322
11:35	3,880	195	+ 5.29%	84,256	322
11:34	3,875	190	+ 5.16%	81,700	312
11:33	3,855	170	+ 4.61%	74,214	283
11:32	3,855	170	+ 4.61%	74,213	283
11:31	3,865	180	+ 4.89%	73,585	281
11:30	3,870	185	+ 5.02%	73,065	279
11:29	3,870	185	+ 5.02%	73,061	278
11:28	3,855	170	+ 4.61%	73,057	278