시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,855	170	+ 4.61%	73,047	278
11:26	3,870	185	+ 5.02%	73,007	278
11:25	3,870	185	+ 5.02%	71,957	274
11:24	3,875	190	+ 5.16%	71,953	274
11:23	3,870	185	+ 5.02%	71,949	274
11:22	3,870	185	+ 5.02%	71,649	273
11:21	3,870	185	+ 5.02%	71,645	273
11:20	3,870	185	+ 5.02%	71,597	273
11:19	3,870	185	+ 5.02%	71,592	273
11:17	3,875	190	+ 5.16%	71,529	273