시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,875	190	+ 5.16%	71,525	273
11:15	3,875	190	+ 5.16%	70,194	267
11:13	3,870	185	+ 5.02%	68,953	263
11:12	3,870	185	+ 5.02%	68,456	261
11:11	3,865	180	+ 4.89%	68,325	260
11:10	3,865	180	+ 4.89%	68,324	260
11:09	3,870	185	+ 5.02%	68,319	260
11:08	3,870	185	+ 5.02%	68,258	260
11:07	3,860	175	+ 4.75%	66,215	252
11:06	3,860	175	+ 4.75%	64,593	246