시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,855	170	+ 4.61%	64,588	246
11:04	3,855	170	+ 4.61%	64,548	246
11:03	3,850	165	+ 4.48%	64,546	246
11:02	3,850	165	+ 4.48%	63,940	243
11:01	3,845	160	+ 4.34%	63,926	243
11:00	3,845	160	+ 4.34%	63,924	243
10:59	3,850	165	+ 4.48%	63,550	242
10:58	3,850	165	+ 4.48%	63,548	242
10:57	3,850	165	+ 4.48%	63,546	242
10:56	3,850	165	+ 4.48%	63,543	242