시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,850	165	+ 4.48%	63,541	242
10:54	3,855	170	+ 4.61%	63,436	241
10:53	3,855	170	+ 4.61%	62,233	237
10:52	3,860	175	+ 4.75%	62,229	237
10:51	3,860	175	+ 4.75%	62,066	236
10:50	3,855	170	+ 4.61%	61,540	234
10:49	3,835	150	+ 4.07%	56,828	216
10:48	3,835	150	+ 4.07%	56,326	214
10:47	3,835	150	+ 4.07%	56,324	214
10:46	3,835	150	+ 4.07%	56,322	214