시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,870	185	+ 5.02%	133,522	513
15:08	3,870	185	+ 5.02%	133,321	512
15:07	3,845	160	+ 4.34%	132,317	508
15:05	3,870	185	+ 5.02%	132,114	508
15:04	3,870	185	+ 5.02%	131,960	507
15:03	3,855	170	+ 4.61%	131,160	504
15:02	3,855	170	+ 4.61%	131,110	504
15:01	3,850	165	+ 4.48%	131,070	504
15:00	3,850	165	+ 4.48%	131,037	503
14:58	3,860	175	+ 4.75%	130,779	502