시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,835	150	+ 4.07%	56,019	213
10:44	3,835	150	+ 4.07%	56,017	213
10:43	3,835	150	+ 4.07%	56,014	213
10:42	3,835	150	+ 4.07%	55,446	211
10:41	3,830	145	+ 3.94%	55,310	210
10:40	3,830	145	+ 3.94%	55,298	210
10:39	3,830	145	+ 3.94%	55,296	210
10:38	3,835	150	+ 4.07%	55,290	210
10:37	3,825	140	+ 3.80%	54,317	206
10:36	3,825	140	+ 3.80%	53,091	202