시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,830	145	+ 3.94%	53,089	202
10:34	3,830	145	+ 3.94%	53,086	202
10:33	3,825	140	+ 3.80%	52,702	200
10:32	3,825	140	+ 3.80%	52,450	199
10:31	3,815	130	+ 3.53%	52,436	199
10:30	3,835	150	+ 4.07%	51,334	195
10:29	3,820	135	+ 3.66%	51,332	195
10:28	3,835	150	+ 4.07%	51,329	195
10:27	3,835	150	+ 4.07%	51,315	195
10:26	3,830	145	+ 3.94%	51,312	195