시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,830	145	+ 3.94%	51,178	194
10:24	3,825	140	+ 3.80%	51,021	194
10:23	3,825	140	+ 3.80%	51,017	194
10:22	3,820	135	+ 3.66%	50,885	193
10:21	3,820	135	+ 3.66%	50,884	193
10:20	3,825	140	+ 3.80%	50,882	193
10:19	3,810	125	+ 3.39%	50,878	193
10:18	3,810	125	+ 3.39%	50,877	193
10:17	3,800	115	+ 3.12%	50,835	193
10:16	3,810	125	+ 3.39%	50,699	192