시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,820	135	+ 3.66%	50,081	190
10:14	3,840	155	+ 4.21%	48,296	183
10:13	3,840	155	+ 4.21%	47,987	182
10:12	3,840	155	+ 4.21%	47,983	182
10:11	3,845	160	+ 4.34%	47,965	182
10:10	3,835	150	+ 4.07%	47,948	182
10:09	3,845	160	+ 4.34%	47,946	182
10:08	3,840	155	+ 4.21%	47,943	182
10:07	3,830	145	+ 3.94%	42,231	160
10:06	3,830	145	+ 3.94%	41,437	157