시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,820	135	+ 3.66%	36,965	140
10:04	3,820	135	+ 3.66%	36,864	140
10:03	3,825	140	+ 3.80%	36,822	139
10:02	3,825	140	+ 3.80%	36,820	139
10:01	3,825	140	+ 3.80%	36,817	139
10:00	3,820	135	+ 3.66%	36,010	136
09:59	3,820	135	+ 3.66%	36,008	136
09:58	3,825	140	+ 3.80%	35,990	136
09:57	3,830	145	+ 3.94%	35,978	136
09:56	3,815	130	+ 3.53%	35,924	136