시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,830	145	+ 3.94%	35,802	135
09:54	3,810	125	+ 3.39%	35,784	135
09:53	3,835	150	+ 4.07%	35,515	134
09:52	3,825	140	+ 3.80%	34,508	131
09:50	3,835	150	+ 4.07%	34,264	130
09:49	3,830	145	+ 3.94%	34,259	130
09:48	3,815	130	+ 3.53%	33,404	126
09:47	3,815	130	+ 3.53%	33,156	125
09:46	3,815	130	+ 3.53%	31,854	120
09:45	3,815	130	+ 3.53%	31,794	120