시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,790	105	+ 2.85%	31,793	120
09:43	3,820	135	+ 3.66%	30,911	117
09:42	3,830	145	+ 3.94%	30,411	115
09:41	3,825	140	+ 3.80%	28,515	108
09:39	3,825	140	+ 3.80%	28,081	106
09:38	3,825	140	+ 3.80%	27,663	104
09:37	3,830	145	+ 3.94%	27,236	103
09:36	3,830	145	+ 3.94%	27,235	103
09:35	3,830	145	+ 3.94%	27,234	103
09:34	3,830	145	+ 3.94%	27,206	103