시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,835	150	+ 4.07%	27,106	102
09:32	3,830	145	+ 3.94%	27,104	102
09:31	3,835	150	+ 4.07%	26,166	99
09:30	3,835	150	+ 4.07%	25,823	97
09:29	3,785	100	+ 2.71%	23,970	90
09:28	3,815	130	+ 3.53%	23,142	87
09:27	3,815	130	+ 3.53%	22,618	85
09:26	3,805	120	+ 3.26%	20,481	77
09:25	3,805	120	+ 3.26%	20,330	76
09:24	3,805	120	+ 3.26%	19,491	73