시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,795	110	+ 2.99%	18,853	71
09:21	3,805	120	+ 3.26%	18,426	69
09:19	3,805	120	+ 3.26%	18,195	68
09:18	3,795	110	+ 2.99%	18,046	68
09:17	3,810	125	+ 3.39%	17,846	67
09:16	3,810	125	+ 3.39%	17,746	67
09:15	3,775	90	+ 2.44%	15,296	57
09:14	3,775	90	+ 2.44%	14,874	56
09:13	3,780	95	+ 2.58%	14,865	56
09:12	3,790	105	+ 2.85%	14,705	55