시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,775	90	+ 2.44%	13,637	51
09:10	3,795	110	+ 2.99%	13,472	50
09:09	3,775	90	+ 2.44%	11,583	43
09:08	3,765	80	+ 2.17%	9,703	36
09:07	3,730	45	+ 1.22%	5,470	20
09:06	3,730	45	+ 1.22%	4,438	16
09:05	3,740	55	+ 1.49%	4,428	16
09:04	3,720	35	+ 0.95%	3,334	12
09:03	3,745	60	+ 1.63%	3,077	11
09:02	3,725	40	+ 1.09%	3,072	11