시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,860	175	+ 4.75%	130,777	502
14:55	3,860	175	+ 4.75%	130,774	502
14:54	3,850	165	+ 4.48%	130,773	502
14:49	3,865	180	+ 4.89%	130,633	502
14:48	3,865	180	+ 4.89%	130,623	502
14:47	3,850	165	+ 4.48%	130,422	501
14:46	3,850	165	+ 4.48%	130,371	501
14:44	3,855	170	+ 4.61%	130,370	501
14:43	3,870	185	+ 5.02%	130,064	500
14:40	3,860	175	+ 4.75%	130,063	500