시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,860	175	+ 4.75%	130,043	500
14:37	3,870	185	+ 5.02%	130,038	500
14:35	3,860	175	+ 4.75%	128,802	495
14:34	3,865	180	+ 4.89%	128,777	495
14:33	3,870	185	+ 5.02%	128,531	494
14:29	3,870	185	+ 5.02%	128,265	493
14:28	3,855	170	+ 4.61%	128,255	493
14:27	3,855	170	+ 4.61%	128,084	492
14:26	3,860	175	+ 4.75%	128,083	492
14:25	3,860	175	+ 4.75%	127,984	492