시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,855	170	+ 4.61%	127,963	492
14:20	3,870	185	+ 5.02%	127,820	491
14:19	3,870	185	+ 5.02%	127,800	491
14:18	3,855	170	+ 4.61%	127,788	491
14:16	3,870	185	+ 5.02%	127,700	491
14:15	3,865	180	+ 4.89%	127,699	491
14:13	3,855	170	+ 4.61%	127,499	490
14:11	3,865	180	+ 4.89%	127,497	490
14:10	3,865	180	+ 4.89%	127,494	490
14:08	3,865	180	+ 4.89%	127,474	490